Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 06:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5508 | $0.5255 | $131.28万 | $3.54亿 | 0.57% |
| 484 |
ALPINEALPINE Fan Token
|
$0.278 | $0.287 | $0.278 | $17.95万 | $473.17万 | -1.77% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.81 | $145.81 | $129.79 | $1,265.34万 | $4,034.79万 | 8.24% |
| 512 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $16.13万 | $320.66万 | -0.71% |
| 528 |
ZKCBoundless
|
$0.0261 | $0.0273 | $0.026 | $14.99万 | $538.81万 | -0.38% |
| 280 |
MITOMitosis
|
$0.00705 | $0.00735 | $0.00701 | $49.24万 | $139.27万 | -1.40% |
| 318 |
DJTBDJTB
|
$5.23 | $5.47 | $4.28 | $41.54万 | — | 21.63% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 239 |
AVAAVA
|
$0.238 | $0.25 | $0.237 | $62.76万 | $1,351.88万 | -3.45% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DELLBDELLB
|
$368.88 | $384.76 | $335.48 | $28.58万 | — | 9.92% |
| 679 |
CATICatizen
|
$0.03695 | $0.0387 | $0.03691 | $3.90万 | $1,242.92万 | -3.30% |
| 353 |
HYPERHyperlane
|
$0.047 | $0.0494 | $0.0468 | $34.74万 | $854.90万 | -1.26% |
| 220 |
AXTIBAXTIB
|
$46.54 | $49.01 | $39.37 | $71.62万 | — | 18.00% |
| 496 |
IDSpace ID
|
$0.0257 | $0.0266 | $0.0257 | $16.83万 | $1,135.31万 | -2.28% |
| 457 |
CGPTChainGPT
|
$0.01711 | $0.01798 | $0.01708 | $20.99万 | $1,647.16万 | -2.89% |
| 112 |
METMeteora
|
$0.2951 | $0.3131 | $0.2932 | $176.49万 | $1.45亿 | -0.14% |
| 283 |
GALAGala
|
$0.001477 | $0.001526 | $0.001474 | $48.70万 | $5,756.07万 | -1.86% |
| 552 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0243 | $13.44万 | $991.25万 | 0.00% |