Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$48.80万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VIRTUALVirtuals Protocol
|
$0.5279 | $0.5508 | $0.5202 | $145.18万 | $3.54亿 | -0.62% |
| 485 |
ALPINEALPINE Fan Token
|
$0.275 | $0.287 | $0.272 | $19.07万 | $473.17万 | -3.17% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.97 | $145.81 | $131.11 | $1,270.84万 | $4,034.79万 | 5.99% |
| 518 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.41万 | $320.66万 | -1.19% |
| 525 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.08万 | $538.81万 | -1.89% |
| 282 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.31万 | $139.27万 | -3.33% |
| 324 |
DJTBDJTB
|
$5.18 | $5.47 | $4.28 | $41.64万 | — | 21.03% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 233 |
AVAAVA
|
$0.2342 | $0.25 | $0.2295 | $66.83万 | $1,351.88万 | -4.45% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DELLBDELLB
|
$361.67 | $384.76 | $338.05 | $29.55万 | — | 6.70% |
| 678 |
CATICatizen
|
$0.03691 | $0.0387 | $0.0363 | $4.31万 | $1,242.92万 | -3.93% |
| 371 |
HYPERHyperlane
|
$0.0466 | $0.0494 | $0.0457 | $34.02万 | $854.90万 | -2.51% |
| 220 |
AXTIBAXTIB
|
$45.98 | $49.01 | $39.67 | $72.16万 | — | 15.47% |
| 494 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.025 | $18.34万 | $1,135.31万 | -3.41% |
| 469 |
CGPTChainGPT
|
$0.01709 | $0.01798 | $0.01682 | $20.78万 | $1,647.16万 | -3.83% |
| 113 |
METMeteora
|
$0.2932 | $0.3131 | $0.2897 | $178.29万 | $1.45亿 | -0.98% |
| 264 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $55.02万 | $5,756.07万 | -2.33% |
| 542 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $14.75万 | $991.25万 | -1.21% |