BIO Protocol
BIO · 美元计价
$0.01976
-1.40%
≈ ￥0.130416
(-$0.00)
更新于 2026-11-12 07:35:01
24H 最高$0.0204
24H 最低$0.01945
今日开盘$0.02004
24H 成交量$50.33万
流通市值$3,300.15万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VIRTUALVirtuals Protocol
|
$0.5271 | $0.5508 | $0.5202 | $145.13万 | $3.54亿 | -0.43% |
| 483 |
ALPINEALPINE Fan Token
|
$0.276 | $0.287 | $0.272 | $19.19万 | $473.17万 | -2.47% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.15 | $145.81 | $131.09 | $1,267.96万 | $4,034.79万 | 6.90% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.34万 | $320.66万 | -0.95% |
| 524 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.11万 | $538.81万 | -1.52% |
| 281 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $51.29万 | $139.27万 | -4.70% |
| 325 |
DJTBDJTB
|
$5.18 | $5.47 | $4.28 | $41.64万 | — | 21.03% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 233 |
AVAAVA
|
$0.2353 | $0.25 | $0.2295 | $66.91万 | $1,351.88万 | -3.65% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 397 |
DELLBDELLB
|
$363.2 | $384.76 | $338.05 | $29.75万 | — | 7.37% |
| 679 |
CATICatizen
|
$0.03689 | $0.0387 | $0.0363 | $4.31万 | $1,242.92万 | -3.63% |
| 369 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $34.07万 | $854.90万 | -2.72% |
| 219 |
AXTIBAXTIB
|
$46.64 | $49.01 | $39.67 | $72.50万 | — | 17.07% |
| 494 |
IDSpace ID
|
$0.0255 | $0.0266 | $0.025 | $18.33万 | $1,135.31万 | -3.41% |
| 469 |
CGPTChainGPT
|
$0.01705 | $0.01798 | $0.01682 | $20.79万 | $1,647.16万 | -3.78% |
| 113 |
METMeteora
|
$0.2934 | $0.3131 | $0.2897 | $178.11万 | $1.45亿 | -0.68% |
| 267 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $54.43万 | $5,756.07万 | -2.00% |
| 541 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.0241 | $14.80万 | $991.25万 | -1.22% |